Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.16% | 6.22 CHF | 6.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 156'011 CHF | 156'261 CHF | 99.87% | 99.87% |
15.05.2024 | 0.15% | 6.42 CHF | 6.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 164'097 CHF | 164'347 CHF | 100.00% | 100.00% |
14.05.2024 | 0.15% | 6.60 CHF | 6.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 166'292 CHF | 166'542 CHF | 99.78% | 99.78% |
13.05.2024 | 0.15% | 6.66 CHF | 6.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 165'790 CHF | 166'040 CHF | 100.00% | 100.00% |
10.05.2024 | 0.15% | 6.63 CHF | 6.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 167'370 CHF | 167'620 CHF | 96.62% | 96.62% |
08.05.2024 | 0.16% | 6.35 CHF | 6.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 157'746 CHF | 157'996 CHF | 100.00% | 100.00% |
07.05.2024 | 0.16% | 6.32 CHF | 6.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 158'606 CHF | 158'856 CHF | 99.85% | 99.85% |
06.05.2024 | 0.16% | 6.37 CHF | 6.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 158'624 CHF | 158'874 CHF | 99.83% | 99.83% |
03.05.2024 | 0.16% | 6.13 CHF | 6.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 155'796 CHF | 156'046 CHF | 100.00% | 100.00% |
02.05.2024 | 0.16% | 6.34 CHF | 6.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 156'706 CHF | 156'956 CHF | 100.00% | 100.00% |