Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.14% | 7.05 CHF | 7.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 176'717 CHF | 176'967 CHF | 99.87% | 99.87% |
15.05.2024 | 0.14% | 7.25 CHF | 7.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 184'779 CHF | 185'029 CHF | 100.00% | 100.00% |
14.05.2024 | 0.13% | 7.42 CHF | 7.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 186'959 CHF | 187'209 CHF | 99.78% | 99.78% |
13.05.2024 | 0.13% | 7.48 CHF | 7.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 186'407 CHF | 186'657 CHF | 100.00% | 100.00% |
10.05.2024 | 0.13% | 7.45 CHF | 7.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 187'965 CHF | 188'215 CHF | 96.62% | 96.62% |
08.05.2024 | 0.14% | 7.18 CHF | 7.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 178'327 CHF | 178'577 CHF | 100.00% | 100.00% |
07.05.2024 | 0.14% | 7.14 CHF | 7.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 179'173 CHF | 179'423 CHF | 99.85% | 99.85% |
06.05.2024 | 0.14% | 7.19 CHF | 7.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 179'152 CHF | 179'402 CHF | 99.81% | 99.81% |
03.05.2024 | 0.14% | 6.95 CHF | 6.96 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 176'299 CHF | 176'549 CHF | 100.00% | 100.00% |
02.05.2024 | 0.14% | 7.16 CHF | 7.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 177'239 CHF | 177'489 CHF | 100.00% | 100.00% |