Qualitätsmerkmale Market Making

ISIN: CH1128270001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.10% 10.03 CHF 10.04 CHF 40'000 40'000 40'000 40'000 405'210 CHF 405'610 CHF 99.92% 99.92%
02.12.2025 0.10% 10.27 CHF 10.28 CHF 40'000 40'000 40'000 40'000 412'434 CHF 412'834 CHF 100.00% 100.00%
28.11.2025 0.10% 10.37 CHF 10.38 CHF 40'000 40'000 39'895 40'000 412'677 CHF 414'168 CHF 100.00% 100.00%
27.11.2025 0.10% 10.39 CHF 10.40 CHF 40'000 40'000 40'000 40'000 414'401 CHF 414'801 CHF 99.17% 99.17%
26.11.2025 0.10% 10.32 CHF 10.33 CHF 40'000 40'000 40'000 40'000 410'704 CHF 411'104 CHF 98.94% 98.94%
25.11.2025 0.10% 10.17 CHF 10.18 CHF 40'000 40'000 40'000 40'000 402'825 CHF 403'225 CHF 100.00% 100.00%
24.11.2025 0.10% 10.04 CHF 10.05 CHF 40'000 40'000 40'000 40'000 400'006 CHF 400'406 CHF 99.92% 99.92%
21.11.2025 0.10% 9.97 CHF 9.98 CHF 40'000 40'000 40'000 40'000 398'112 CHF 398'512 CHF 99.78% 99.78%
20.11.2025 0.10% 9.86 CHF 9.87 CHF 40'000 40'000 40'000 40'000 395'935 CHF 396'335 CHF 100.00% 100.00%
19.11.2025 0.10% 9.85 CHF 9.86 CHF 40'000 40'000 40'000 40'000 392'634 CHF 393'034 CHF 99.96% 99.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.