Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.62% | 1.58 CHF | 1.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'276 CHF | 40'526 CHF | 99.25% | 99.25% |
15.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'228 CHF | 42'478 CHF | 99.10% | 99.10% |
14.05.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'924 CHF | 43'174 CHF | 99.18% | 99.18% |
13.05.2024 | 0.62% | 1.67 CHF | 1.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'412 CHF | 40'662 CHF | 99.39% | 99.39% |
10.05.2024 | 0.61% | 1.53 CHF | 1.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'558 CHF | 40'808 CHF | 99.39% | 99.39% |
08.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'328 CHF | 42'578 CHF | 99.39% | 99.39% |
07.05.2024 | 0.64% | 1.42 CHF | 1.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'332 CHF | 39'582 CHF | 99.18% | 99.18% |
06.05.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'761 CHF | 38'011 CHF | 99.21% | 99.21% |
03.05.2024 | 0.66% | 1.46 CHF | 1.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'729 CHF | 37'979 CHF | 99.39% | 99.39% |
02.05.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'704 CHF | 36'954 CHF | 99.38% | 99.38% |