Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.09% | 11.29 CHF | 11.30 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 222'843 CHF | 223'043 CHF | 99.24% | 99.24% |
06.05.2024 | 0.09% | 11.03 CHF | 11.04 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 217'042 CHF | 217'242 CHF | 99.22% | 99.22% |
03.05.2024 | 0.09% | 10.50 CHF | 10.51 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 213'981 CHF | 214'181 CHF | 98.93% | 98.93% |
02.05.2024 | 0.09% | 10.90 CHF | 10.91 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 220'352 CHF | 220'552 CHF | 99.39% | 99.39% |
30.04.2024 | 0.09% | 11.04 CHF | 11.05 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 222'065 CHF | 222'265 CHF | 99.43% | 99.43% |
29.04.2024 | 0.09% | 11.09 CHF | 11.10 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 222'102 CHF | 222'302 CHF | 97.84% | 97.84% |
26.04.2024 | 0.09% | 11.01 CHF | 11.02 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 219'059 CHF | 219'259 CHF | 97.23% | 97.23% |
25.04.2024 | 0.09% | 10.95 CHF | 10.96 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 220'027 CHF | 220'227 CHF | 83.16% | 83.16% |
24.04.2024 | 0.09% | 11.26 CHF | 11.27 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 226'998 CHF | 227'198 CHF | 99.39% | 99.39% |
23.04.2024 | 0.09% | 11.52 CHF | 11.53 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 221'221 CHF | 221'421 CHF | 98.85% | 98.85% |