Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.14% | 7.35 CHF | 7.36 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 908'393 CHF | 909'643 CHF | 98.84% | 98.84% |
30.04.2024 | 0.14% | 7.27 CHF | 7.28 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 885'485 CHF | 886'735 CHF | 94.26% | 94.26% |
29.04.2024 | 0.14% | 7.02 CHF | 7.03 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 902'328 CHF | 903'578 CHF | 97.31% | 97.31% |
26.04.2024 | 0.13% | 7.61 CHF | 7.62 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 945'554 CHF | 946'804 CHF | 84.65% | 84.65% |
25.04.2024 | 0.13% | 7.71 CHF | 7.72 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 977'299 CHF | 978'549 CHF | 82.59% | 82.59% |
24.04.2024 | 0.13% | 7.84 CHF | 7.85 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 981'299 CHF | 982'549 CHF | 99.16% | 99.16% |
23.04.2024 | 0.12% | 8.28 CHF | 8.29 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 1'041'760 CHF | 1'043'010 CHF | 99.17% | 99.17% |
22.04.2024 | 0.12% | 8.42 CHF | 8.43 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 1'043'870 CHF | 1'045'120 CHF | 99.11% | 99.11% |
19.04.2024 | 0.12% | 8.13 CHF | 8.14 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 1'021'900 CHF | 1'023'150 CHF | 99.14% | 99.14% |
18.04.2024 | 0.12% | 8.11 CHF | 8.12 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 1'005'340 CHF | 1'006'590 CHF | 97.87% | 97.87% |