Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.30% | 3.50 CHF | 3.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 33'680 CHF | 33'780 CHF | 99.26% | 99.26% |
15.05.2024 | 0.29% | 3.39 CHF | 3.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 34'821 CHF | 34'921 CHF | 99.28% | 99.28% |
14.05.2024 | 0.29% | 3.48 CHF | 3.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 34'284 CHF | 34'384 CHF | 98.90% | 98.90% |
13.05.2024 | 0.29% | 3.47 CHF | 3.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 34'962 CHF | 35'062 CHF | 99.39% | 99.39% |
10.05.2024 | 0.29% | 3.43 CHF | 3.44 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 34'053 CHF | 34'153 CHF | 99.39% | 99.39% |
08.05.2024 | 0.27% | 3.62 CHF | 3.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 36'578 CHF | 36'678 CHF | 99.38% | 99.38% |
07.05.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 37'112 CHF | 37'212 CHF | 98.18% | 98.18% |
06.05.2024 | 0.29% | 3.26 CHF | 3.27 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 33'986 CHF | 34'086 CHF | 97.84% | 97.84% |
03.05.2024 | 0.29% | 3.46 CHF | 3.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 35'029 CHF | 35'129 CHF | 99.38% | 99.38% |
02.05.2024 | 0.28% | 3.55 CHF | 3.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 35'807 CHF | 35'907 CHF | 99.38% | 99.38% |