Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.29% | 3.31 CHF | 3.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 341'155 CHF | 342'155 CHF | 98.16% | 98.16% |
13.05.2024 | 0.29% | 3.40 CHF | 3.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 341'055 CHF | 342'055 CHF | 100.00% | 100.00% |
10.05.2024 | 0.29% | 3.55 CHF | 3.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 345'814 CHF | 346'814 CHF | 100.00% | 100.00% |
08.05.2024 | 0.27% | 3.63 CHF | 3.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 366'562 CHF | 367'562 CHF | 100.00% | 100.00% |
07.05.2024 | 0.28% | 3.51 CHF | 3.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 362'785 CHF | 363'785 CHF | 100.00% | 100.00% |
06.05.2024 | 0.26% | 3.80 CHF | 3.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 386'207 CHF | 387'207 CHF | 100.00% | 100.00% |
03.05.2024 | 0.23% | 4.13 CHF | 4.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 431'188 CHF | 432'188 CHF | 93.25% | 93.25% |
02.05.2024 | 0.21% | 4.81 CHF | 4.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 478'765 CHF | 479'765 CHF | 100.00% | 100.00% |
30.04.2024 | 0.24% | 4.46 CHF | 4.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 424'478 CHF | 425'478 CHF | 100.00% | 100.00% |
29.04.2024 | 0.24% | 4.21 CHF | 4.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 419'025 CHF | 420'025 CHF | 100.00% | 100.00% |