Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 1.23 CHF | 1.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 31'403 CHF | 31'653 CHF | 99.26% | 99.26% |
15.05.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 33'358 CHF | 33'608 CHF | 99.09% | 99.09% |
14.05.2024 | 0.73% | 1.34 CHF | 1.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'074 CHF | 34'324 CHF | 98.89% | 98.89% |
13.05.2024 | 0.79% | 1.32 CHF | 1.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 31'556 CHF | 31'806 CHF | 99.38% | 99.38% |
10.05.2024 | 0.79% | 1.18 CHF | 1.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 31'726 CHF | 31'976 CHF | 99.39% | 99.39% |
08.05.2024 | 0.74% | 1.33 CHF | 1.34 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 33'503 CHF | 33'753 CHF | 99.39% | 99.39% |
07.05.2024 | 0.82% | 1.07 CHF | 1.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'526 CHF | 30'776 CHF | 99.24% | 99.24% |
06.05.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'961 CHF | 29'211 CHF | 99.22% | 99.22% |
03.05.2024 | 0.86% | 1.10 CHF | 1.11 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'941 CHF | 29'191 CHF | 99.38% | 99.38% |
02.05.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'904 CHF | 28'154 CHF | 99.39% | 99.39% |