Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 2.17% | 0.45 CHF | 0.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 45'580 CHF | 46'580 CHF | 100.00% | 100.00% |
10.05.2024 | 1.95% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 50'766 CHF | 51'766 CHF | 100.00% | 100.00% |
08.05.2024 | 1.74% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'055 CHF | 58'055 CHF | 100.00% | 100.00% |
07.05.2024 | 1.60% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'013 CHF | 63'013 CHF | 99.76% | 99.76% |
06.05.2024 | 1.63% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'750 CHF | 61'750 CHF | 99.53% | 99.53% |
03.05.2024 | 1.63% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'921 CHF | 61'921 CHF | 99.72% | 99.72% |
02.05.2024 | 1.60% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'918 CHF | 62'918 CHF | 100.00% | 100.00% |
30.04.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'490 CHF | 60'490 CHF | 100.00% | 100.00% |
29.04.2024 | 1.63% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'757 CHF | 61'757 CHF | 99.84% | 99.84% |
26.04.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'376 CHF | 63'376 CHF | 100.00% | 100.00% |