| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.98% | 1.01 CHF | 1.02 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 40'608 CHF | 41'008 CHF | 99.00% | 99.00% |
| 31.03.2026 | 0.95% | 1.06 CHF | 1.07 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 42'061 CHF | 42'461 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.94% | 1.05 CHF | 1.06 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 42'424 CHF | 42'824 CHF | 99.94% | 99.94% |
| 27.03.2026 | 0.95% | 1.06 CHF | 1.07 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 41'724 CHF | 42'124 CHF | 99.91% | 99.91% |
| 26.03.2026 | 0.98% | 1.02 CHF | 1.03 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 40'819 CHF | 41'219 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.99% | 1.01 CHF | 1.02 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 40'337 CHF | 40'737 CHF | 99.73% | 99.73% |
| 24.03.2026 | 0.96% | 1.04 CHF | 1.05 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 41'380 CHF | 41'780 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.96% | 1.02 CHF | 1.03 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 41'478 CHF | 41'878 CHF | 99.29% | 99.29% |
| 20.03.2026 | 0.99% | 1.02 CHF | 1.03 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 40'195 CHF | 40'595 CHF | 99.31% | 99.31% |
| 19.03.2026 | 1.00% | 1.01 CHF | 1.02 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 39'928 CHF | 40'328 CHF | 94.59% | 94.59% |