Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.54% | 1.83 CHF | 1.84 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'512 CHF | 18'612 CHF | 100.00% | 100.00% |
16.05.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'036 CHF | 18'136 CHF | 99.86% | 99.86% |
15.05.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'400 CHF | 18'500 CHF | 100.00% | 100.00% |
14.05.2024 | 0.55% | 1.86 CHF | 1.87 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'233 CHF | 18'333 CHF | 99.80% | 99.80% |
13.05.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'011 CHF | 18'111 CHF | 100.00% | 100.00% |
10.05.2024 | 0.57% | 1.78 CHF | 1.79 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 17'391 CHF | 17'491 CHF | 100.00% | 100.00% |
08.05.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 16'483 CHF | 16'583 CHF | 100.00% | 100.00% |
07.05.2024 | 0.64% | 1.58 CHF | 1.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'519 CHF | 15'619 CHF | 99.84% | 99.84% |
06.05.2024 | 0.66% | 1.48 CHF | 1.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'049 CHF | 15'149 CHF | 99.78% | 99.78% |
03.05.2024 | 0.66% | 1.47 CHF | 1.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'083 CHF | 15'183 CHF | 100.00% | 100.00% |