Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.50% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 59'299 CHF | 60'799 CHF | 100.00% | 100.00% |
06.05.2024 | 2.44% | 0.40 CHF | 0.41 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 60'646 CHF | 62'146 CHF | 100.00% | 100.00% |
03.05.2024 | 2.42% | 0.41 CHF | 0.42 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 61'251 CHF | 62'751 CHF | 97.87% | 97.87% |
02.05.2024 | 2.35% | 0.43 CHF | 0.44 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 63'076 CHF | 64'576 CHF | 100.00% | 100.00% |
30.04.2024 | 2.39% | 0.41 CHF | 0.42 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 62'011 CHF | 63'511 CHF | 100.00% | 100.00% |
29.04.2024 | 2.42% | 0.40 CHF | 0.41 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 61'126 CHF | 62'626 CHF | 100.00% | 100.00% |
26.04.2024 | 2.33% | 0.41 CHF | 0.42 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 63'560 CHF | 65'060 CHF | 99.88% | 99.88% |
25.04.2024 | 2.28% | 0.44 CHF | 0.45 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 65'100 CHF | 66'600 CHF | 100.00% | 100.00% |
24.04.2024 | 2.45% | 0.42 CHF | 0.43 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 60'480 CHF | 61'980 CHF | 100.00% | 100.00% |
23.04.2024 | 2.39% | 0.41 CHF | 0.42 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 61'907 CHF | 63'407 CHF | 100.00% | 100.00% |