Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.14% | 7.25 CHF | 7.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 179'570 CHF | 179'820 CHF | 100.00% | 100.00% |
14.05.2024 | 0.14% | 7.08 CHF | 7.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 174'726 CHF | 174'976 CHF | 99.77% | 99.77% |
13.05.2024 | 0.14% | 6.98 CHF | 6.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 173'595 CHF | 173'845 CHF | 100.00% | 100.00% |
10.05.2024 | 0.13% | 7.21 CHF | 7.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 185'526 CHF | 185'776 CHF | 100.00% | 100.00% |
08.05.2024 | 0.14% | 7.36 CHF | 7.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 184'681 CHF | 184'931 CHF | 100.00% | 100.00% |
07.05.2024 | 0.14% | 7.08 CHF | 7.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 174'940 CHF | 175'190 CHF | 99.86% | 99.86% |
06.05.2024 | 0.15% | 6.85 CHF | 6.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 170'120 CHF | 170'370 CHF | 99.83% | 99.83% |
03.05.2024 | 0.15% | 6.63 CHF | 6.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 166'552 CHF | 166'802 CHF | 100.00% | 100.00% |
02.05.2024 | 0.15% | 6.59 CHF | 6.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 164'271 CHF | 164'521 CHF | 100.00% | 100.00% |
30.04.2024 | 0.15% | 6.73 CHF | 6.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 170'771 CHF | 171'021 CHF | 100.00% | 100.00% |