Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2025 | 1.22% | 0.83 CHF | 0.84 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 203'356 CHF | 82'342 CHF | 94.79% | 94.79% |
14.07.2025 | 1.19% | 0.84 CHF | 0.85 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 208'362 CHF | 84'345 CHF | 99.15% | 99.15% |
11.07.2025 | 1.20% | 0.83 CHF | 0.84 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 206'825 CHF | 83'730 CHF | 99.16% | 99.16% |
10.07.2025 | 1.23% | 0.80 CHF | 0.81 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 201'304 CHF | 81'522 CHF | 99.17% | 99.17% |
09.07.2025 | 1.21% | 0.83 CHF | 0.84 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 204'941 CHF | 82'976 CHF | 99.17% | 99.17% |
08.07.2025 | 1.17% | 0.83 CHF | 0.84 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 211'623 CHF | 85'649 CHF | 99.15% | 99.15% |
07.07.2025 | 1.17% | 0.85 CHF | 0.86 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 212'918 CHF | 86'167 CHF | 99.17% | 99.17% |
04.07.2025 | 1.17% | 0.85 CHF | 0.86 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 212'013 CHF | 85'805 CHF | 99.17% | 99.17% |
03.07.2025 | 1.18% | 0.85 CHF | 0.86 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 211'307 CHF | 85'523 CHF | 98.72% | 98.72% |
02.07.2025 | 1.14% | 0.86 CHF | 0.87 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 217'134 CHF | 87'854 CHF | 99.17% | 99.17% |