Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 2.20% | 0.45 CHF | 0.46 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 112'350 CHF | 45'940 CHF | 99.17% | 99.17% |
13.05.2024 | 2.15% | 0.45 CHF | 0.46 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 115'133 CHF | 47'053 CHF | 98.69% | 98.69% |
10.05.2024 | 1.93% | 0.51 CHF | 0.52 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 128'094 CHF | 52'237 CHF | 99.17% | 99.17% |
08.05.2024 | 1.72% | 0.58 CHF | 0.59 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 144'262 CHF | 58'705 CHF | 99.17% | 99.17% |
07.05.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 156'617 CHF | 63'647 CHF | 97.19% | 97.19% |
06.05.2024 | 1.62% | 0.61 CHF | 0.62 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 153'556 CHF | 62'423 CHF | 99.17% | 99.17% |
03.05.2024 | 1.61% | 0.62 CHF | 0.63 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 153'608 CHF | 62'443 CHF | 99.16% | 99.16% |
02.05.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 156'052 CHF | 63'421 CHF | 99.12% | 99.12% |
30.04.2024 | 1.64% | 0.60 CHF | 0.61 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 151'023 CHF | 61'409 CHF | 99.17% | 99.17% |
29.04.2024 | 1.62% | 0.61 CHF | 0.62 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 153'048 CHF | 62'219 CHF | 99.17% | 99.17% |