Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.40% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 78'619 | 75'000 | 55'646 CHF | 53'853 CHF | 99.25% | 99.25% |
15.05.2024 | 1.42% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 79'038 | 74'254 | 55'747 CHF | 53'129 CHF | 98.90% | 98.90% |
14.05.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 78'436 | 75'000 | 55'664 CHF | 54'008 CHF | 100.00% | 100.00% |
13.05.2024 | 1.42% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 79'450 | 75'000 | 55'504 CHF | 53'161 CHF | 100.00% | 100.00% |
10.05.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'630 CHF | 55'380 CHF | 100.00% | 100.00% |
08.05.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 78'881 | 75'000 | 55'974 CHF | 53'982 CHF | 100.00% | 100.00% |
07.05.2024 | 1.45% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'694 CHF | 52'025 CHF | 96.43% | 96.43% |
06.05.2024 | 1.44% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'988 CHF | 52'301 CHF | 100.00% | 100.00% |
03.05.2024 | 1.48% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'786 CHF | 51'174 CHF | 97.93% | 97.93% |
02.05.2024 | 1.51% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'749 CHF | 50'202 CHF | 99.40% | 99.40% |