Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.39% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'401 CHF | 75'441 CHF | 100.00% | 100.00% |
10.05.2024 | 1.22% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'033 CHF | 80'005 CHF | 100.00% | 100.00% |
08.05.2024 | 1.15% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'250 CHF | 88'255 CHF | 100.00% | 100.00% |
07.05.2024 | 1.12% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'511 CHF | 83'441 CHF | 98.76% | 98.76% |
06.05.2024 | 1.04% | 1.15 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'434 CHF | 89'361 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 1.21 CHF | 1.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 120'107 CHF | 121'146 CHF | 93.72% | 93.72% |
02.05.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 131'027 CHF | 132'027 CHF | 99.13% | 99.13% |
30.04.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 142'490 CHF | 143'490 CHF | 97.57% | 97.57% |
29.04.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 145'872 CHF | 146'872 CHF | 100.00% | 100.00% |
26.04.2024 | 0.66% | 1.49 CHF | 1.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 151'145 CHF | 152'145 CHF | 99.60% | 99.60% |