Qualitätsmerkmale Market Making

ISIN: CH1129844630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.00% 11.79 CHF 11.91 CHF 9'925 10'000 9'980 10'000 118'607 CHF 120'038 CHF 13.32% 109.36%
16.12.2025 1.00% 11.90 CHF 12.02 CHF 9'990 9'988 9'990 9'994 118'881 CHF 120'128 CHF 19.67% 118.96%
15.12.2025 1.00% 11.96 CHF 12.08 CHF 10'000 9'600 10'000 9'600 119'550 CHF 115'920 CHF 19.67% 112.32%
12.12.2025 1.00% 11.89 CHF 12.01 CHF 10'000 10'000 10'000 9'950 119'200 CHF 119'796 CHF 19.67% 119.23%
10.12.2025 1.00% 11.86 CHF 11.98 CHF 10'000 10'000 10'000 10'000 118'900 CHF 120'100 CHF 17.54% 98.27%
09.12.2025 1.00% 11.93 CHF 12.05 CHF 10'000 10'000 9'736 10'000 116'008 CHF 120'350 CHF 19.67% 111.20%
08.12.2025 1.00% 11.87 CHF 11.99 CHF 10'000 10'000 10'000 10'000 118'850 CHF 120'050 CHF 19.67% 116.12%
05.12.2025 1.00% 11.93 CHF 12.05 CHF 9'905 10'000 9'905 10'000 118'266 CHF 120'600 CHF 19.67% 119.34%
03.12.2025 1.01% 11.80 CHF 11.92 CHF 10'000 10'000 10'000 10'000 118'143 CHF 119'343 CHF 17.19% 116.61%
02.12.2025 1.01% 11.84 CHF 11.96 CHF 9'790 10'000 9'794 10'000 115'885 CHF 119'518 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.