Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.02% | 10.74 CHF | 10.85 CHF | 10'000 | 9'857 | 10'000 | 9'881 | 107'762 CHF | 107'570 CHF | 100.00% | 100.00% |
23.04.2024 | 1.02% | 10.80 CHF | 10.91 CHF | 10'000 | 9'926 | 10'000 | 9'995 | 106'995 CHF | 108'036 CHF | 100.00% | 100.00% |
22.04.2024 | 1.04% | 10.55 CHF | 10.66 CHF | 10'000 | 9'597 | 10'000 | 9'727 | 105'549 CHF | 103'736 CHF | 100.00% | 100.00% |
19.04.2024 | 1.05% | 10.52 CHF | 10.63 CHF | 10'000 | 9'939 | 10'000 | 9'989 | 104'696 CHF | 105'683 CHF | 99.93% | 99.93% |
18.04.2024 | 1.03% | 10.64 CHF | 10.75 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 106'662 CHF | 107'762 CHF | 100.00% | 100.00% |
17.04.2024 | 1.04% | 10.59 CHF | 10.70 CHF | 9'970 | 9'943 | 9'986 | 9'998 | 105'522 CHF | 106'748 CHF | 100.00% | 100.00% |
16.04.2024 | 1.03% | 10.54 CHF | 10.65 CHF | 10'000 | 9'801 | 10'000 | 9'991 | 106'184 CHF | 107'188 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 10.81 CHF | 10.92 CHF | 10'000 | 9'908 | 10'000 | 9'990 | 109'545 CHF | 110'540 CHF | 100.00% | 100.00% |
12.04.2024 | 0.98% | 11.08 CHF | 11.19 CHF | 9'870 | 10'000 | 9'888 | 10'000 | 110'188 CHF | 112'541 CHF | 100.00% | 100.00% |
11.04.2024 | 0.98% | 11.04 CHF | 11.15 CHF | 10'000 | 9'913 | 10'000 | 9'996 | 111'509 CHF | 112'568 CHF | 100.00% | 100.00% |