Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.00% | 17.76 CHF | 17.94 CHF | 9'970 | 9'903 | 9'971 | 9'966 | 179'246 CHF | 180'955 CHF | 100.00% | 100.00% |
23.04.2024 | 1.02% | 17.65 CHF | 17.83 CHF | 10'000 | 9'900 | 10'000 | 9'950 | 174'918 CHF | 175'837 CHF | 100.00% | 100.00% |
22.04.2024 | 0.99% | 17.11 CHF | 17.28 CHF | 9'992 | 9'998 | 9'992 | 9'998 | 171'132 CHF | 172'934 CHF | 100.00% | 100.00% |
19.04.2024 | 0.99% | 17.10 CHF | 17.27 CHF | 10'000 | 9'998 | 10'000 | 9'998 | 171'412 CHF | 173'078 CHF | 99.97% | 99.97% |
18.04.2024 | 1.02% | 17.65 CHF | 17.83 CHF | 9'950 | 9'974 | 9'968 | 9'975 | 174'433 CHF | 176'356 CHF | 100.00% | 100.00% |
17.04.2024 | 1.01% | 17.58 CHF | 17.76 CHF | 10'000 | 9'950 | 10'000 | 9'958 | 177'131 CHF | 178'182 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 17.77 CHF | 17.95 CHF | 9'870 | 10'000 | 9'877 | 10'000 | 176'493 CHF | 180'496 CHF | 100.00% | 100.00% |
15.04.2024 | 1.02% | 18.39 CHF | 18.57 CHF | 9'860 | 9'961 | 9'886 | 9'961 | 183'258 CHF | 186'538 CHF | 100.00% | 100.00% |
12.04.2024 | 0.99% | 18.76 CHF | 18.95 CHF | 9'950 | 9'867 | 9'955 | 9'867 | 189'318 CHF | 189'518 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 18.88 CHF | 19.07 CHF | 9'571 | 9'750 | 9'845 | 9'751 | 186'136 CHF | 186'208 CHF | 100.00% | 100.00% |