Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.12.2022 | 0.80% | 102.81 | 103.64 | 250'000 | 250'000 | 250'000 | 250'000 | 257'025 | 259'100 | 100.00% | 100.00% |
09.12.2022 | 0.80% | 102.91 | 103.74 | 250'000 | 250'000 | 250'000 | 250'000 | 257'275 | 259'350 | 100.00% | 100.00% |
08.12.2022 | 0.80% | 102.94 | 103.77 | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 | 259'425 | 100.00% | 100.00% |
07.12.2022 | 0.80% | 102.94 | 103.77 | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 | 259'425 | 100.00% | 100.00% |
06.12.2022 | 0.80% | 102.97 | 103.80 | 250'000 | 250'000 | 250'000 | 250'000 | 257'425 | 259'500 | 99.73% | 99.73% |
05.12.2022 | 0.80% | 102.99 | 103.82 | 250'000 | 250'000 | 250'000 | 250'000 | 257'475 | 259'550 | 100.00% | 100.00% |
02.12.2022 | 0.80% | 103.06 | 103.89 | 250'000 | 250'000 | 250'000 | 250'000 | 257'650 | 259'725 | 100.00% | 100.00% |
01.12.2022 | 0.80% | 103.05 | 103.88 | 250'000 | 250'000 | 250'000 | 250'000 | 257'625 | 259'700 | 97.45% | 97.45% |
30.11.2022 | 0.80% | 103.01 | 103.84 | 250'000 | 250'000 | 250'000 | 250'000 | 257'525 | 259'600 | 100.00% | 100.00% |