Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 18.18 CHF | 18.36 CHF | 9'600 | 9'843 | 9'657 | 9'843 | 175'491 CHF | 180'647 CHF | 100.00% | 100.00% |
07.05.2024 | 0.99% | 18.38 CHF | 18.56 CHF | 9'990 | 10'000 | 9'990 | 10'000 | 183'645 CHF | 185'662 CHF | 100.00% | 100.00% |
06.05.2024 | 0.98% | 18.32 CHF | 18.50 CHF | 9'996 | 10'000 | 9'996 | 10'000 | 182'657 CHF | 184'531 CHF | 100.00% | 100.00% |
03.05.2024 | 0.99% | 18.10 CHF | 18.28 CHF | 9'655 | 10'000 | 9'756 | 10'000 | 177'068 CHF | 183'289 CHF | 99.93% | 99.93% |
02.05.2024 | 1.00% | 17.99 CHF | 18.17 CHF | 9'897 | 9'890 | 9'986 | 9'890 | 179'379 CHF | 179'434 CHF | 100.00% | 100.00% |
30.04.2024 | 0.99% | 18.07 CHF | 18.25 CHF | 9'960 | 9'841 | 9'996 | 9'982 | 179'988 CHF | 181'529 CHF | 100.00% | 100.00% |
29.04.2024 | 0.99% | 18.00 CHF | 18.18 CHF | 9'430 | 9'948 | 9'872 | 9'980 | 178'089 CHF | 181'825 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 18.01 CHF | 18.19 CHF | 9'800 | 10'000 | 9'854 | 10'000 | 176'750 CHF | 181'175 CHF | 100.00% | 100.00% |
25.04.2024 | 1.02% | 17.50 CHF | 17.68 CHF | 7'630 | 9'674 | 9'475 | 9'855 | 165'923 CHF | 174'328 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 17.84 CHF | 18.02 CHF | 9'746 | 10'000 | 9'978 | 10'000 | 179'229 CHF | 181'425 CHF | 100.00% | 100.00% |