Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.03.2023 | 0.80% | 103.32 | 104.15 | 250'000 | 250'000 | 250'000 | 250'000 | 258'300 | 260'375 | 100.00% | 100.00% |
22.03.2023 | 0.80% | 103.35 | 104.18 | 250'000 | 250'000 | 250'000 | 250'000 | 258'375 | 260'450 | 100.00% | 100.00% |
21.03.2023 | 0.80% | 103.38 | 104.21 | 250'000 | 250'000 | 250'000 | 250'000 | 258'450 | 260'525 | 100.00% | 100.00% |
20.03.2023 | 0.80% | 103.42 | 104.25 | 250'000 | 250'000 | 250'000 | 250'000 | 258'550 | 260'625 | 100.00% | 100.00% |
17.03.2023 | 0.80% | 103.53 | 104.36 | 250'000 | 250'000 | 250'000 | 250'000 | 258'825 | 260'900 | 100.00% | 100.00% |
16.03.2023 | 0.80% | 103.56 | 104.39 | 250'000 | 250'000 | 250'000 | 250'000 | 258'900 | 260'975 | 100.00% | 100.00% |
15.03.2023 | 0.80% | 103.59 | 104.42 | 250'000 | 250'000 | 250'000 | 250'000 | 258'975 | 261'050 | 100.00% | 100.00% |
14.03.2023 | 0.80% | 103.63 | 104.46 | 250'000 | 250'000 | 250'000 | 250'000 | 259'075 | 261'150 | 100.00% | 100.00% |
13.03.2023 | 0.80% | 103.62 | 104.45 | 250'000 | 250'000 | 250'000 | 250'000 | 259'044 | 261'119 | 98.93% | 98.93% |