Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 119.83 % | 120.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'722 CHF | 301'120 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 118.58 % | 119.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 294'004 CHF | 296'365 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 115.81 % | 116.74 % | 250'000 | 212'000 | 250'000 | 245'312 | 288'283 CHF | 285'136 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 112.31 % | 113.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'325 CHF | 284'593 CHF | 99.64% | 99.64% |
02.05.2024 | 0.80% | 112.09 % | 112.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'202 CHF | 284'469 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 113.53 % | 114.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'112 CHF | 287'403 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 114.57 % | 115.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'881 CHF | 288'180 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 112.82 % | 113.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'459 CHF | 283'718 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 112.41 % | 113.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'915 CHF | 285'184 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 115.00 % | 115.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'509 CHF | 292'844 CHF | 100.00% | 100.00% |