| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.38% | 0.72 CHF | 0.73 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 17'280 CHF | 17'520 CHF | 100.00% | 100.00% |
| 31.03.2026 | 1.43% | 0.69 CHF | 0.70 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 16'664 CHF | 16'904 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.37% | 0.71 CHF | 0.72 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 17'449 CHF | 17'689 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.40% | 0.70 CHF | 0.71 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 17'069 CHF | 17'309 CHF | 100.00% | 100.00% |
| 26.03.2026 | 1.36% | 0.73 CHF | 0.74 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 17'520 CHF | 17'760 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.37% | 0.75 CHF | 0.77 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 17'623 CHF | 17'866 CHF | 100.00% | 100.00% |
| 24.03.2026 | 1.36% | 0.73 CHF | 0.74 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 17'520 CHF | 17'760 CHF | 100.00% | 100.00% |
| 23.03.2026 | 1.39% | 0.73 CHF | 0.74 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 17'165 CHF | 17'405 CHF | 100.00% | 100.00% |
| 20.03.2026 | 1.84% | 0.75 CHF | 0.77 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 17'852 CHF | 18'184 CHF | 100.00% | 100.00% |
| 19.03.2026 | 1.35% | 0.73 CHF | 0.74 CHF | 24'000 | 24'000 | 24'000 | 24'000 | 17'610 CHF | 17'850 CHF | 100.00% | 100.00% |