| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.50% | 0.79 EUR | 0.81 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 19'750 EUR | 20'250 EUR | 100.00% | 100.00% |
| 31.03.2026 | 2.59% | 0.75 EUR | 0.77 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 19'087 EUR | 19'587 EUR | 100.00% | 100.00% |
| 30.03.2026 | 2.50% | 0.79 EUR | 0.81 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 19'750 EUR | 20'250 EUR | 100.00% | 100.00% |
| 27.03.2026 | 2.53% | 0.76 EUR | 0.78 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 19'556 EUR | 20'056 EUR | 100.00% | 100.00% |
| 26.03.2026 | 2.46% | 0.80 EUR | 0.82 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 20'075 EUR | 20'575 EUR | 100.00% | 100.00% |
| 25.03.2026 | 2.44% | 0.83 EUR | 0.85 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 20'259 EUR | 20'759 EUR | 100.00% | 100.00% |
| 24.03.2026 | 2.45% | 0.80 EUR | 0.82 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 20'121 EUR | 20'621 EUR | 100.00% | 100.00% |
| 23.03.2026 | 2.49% | 0.80 EUR | 0.82 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 19'820 EUR | 20'320 EUR | 100.00% | 100.00% |
| 20.03.2026 | 2.39% | 0.83 EUR | 0.85 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 20'665 EUR | 21'165 EUR | 100.00% | 100.00% |
| 19.03.2026 | 2.43% | 0.80 EUR | 0.82 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 20'367 EUR | 20'867 EUR | 100.00% | 100.00% |