Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.01% | 13.78 CHF | 14.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 345'051 CHF | 352'048 CHF | 100.00% | 100.00% |
06.05.2024 | 2.01% | 13.71 CHF | 13.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 355'636 CHF | 362'841 CHF | 100.00% | 100.00% |
03.05.2024 | 2.00% | 12.05 CHF | 12.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 294'707 CHF | 300'670 CHF | 99.18% | 99.18% |
02.05.2024 | 2.00% | 11.77 CHF | 12.01 CHF | 24'998 | 24'850 | 24'998 | 24'958 | 286'704 CHF | 292'035 CHF | 100.00% | 100.00% |
30.04.2024 | 2.00% | 11.92 CHF | 12.16 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 303'256 CHF | 309'373 CHF | 100.00% | 100.00% |
29.04.2024 | 1.99% | 12.59 CHF | 12.84 CHF | 25'000 | 24'979 | 25'000 | 24'991 | 311'703 CHF | 317'839 CHF | 100.00% | 100.00% |
26.04.2024 | 2.01% | 13.10 CHF | 13.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 331'189 CHF | 337'921 CHF | 100.00% | 100.00% |
25.04.2024 | 2.01% | 13.25 CHF | 13.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 330'655 CHF | 337'376 CHF | 100.00% | 100.00% |
24.04.2024 | 2.01% | 13.69 CHF | 13.97 CHF | 25'000 | 24'000 | 25'000 | 24'221 | 355'329 CHF | 351'255 CHF | 100.00% | 100.00% |
23.04.2024 | 1.99% | 14.27 CHF | 14.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 349'628 CHF | 356'665 CHF | 100.00% | 100.00% |