Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.01% | 13.37 EUR | 13.64 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 333'230 EUR | 339'980 EUR | 100.00% | 100.00% |
07.05.2024 | 2.00% | 14.10 EUR | 14.38 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 353'271 EUR | 360'391 EUR | 100.00% | 100.00% |
06.05.2024 | 2.00% | 14.05 EUR | 14.33 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 364'755 EUR | 372'113 EUR | 100.00% | 100.00% |
03.05.2024 | 1.99% | 12.37 EUR | 12.62 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 302'415 EUR | 308'498 EUR | 99.34% | 99.34% |
02.05.2024 | 2.00% | 12.06 EUR | 12.30 EUR | 25'000 | 24'050 | 25'000 | 24'704 | 293'728 EUR | 296'060 EUR | 100.00% | 100.00% |
30.04.2024 | 2.00% | 12.15 EUR | 12.40 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 310'038 EUR | 316'311 EUR | 100.00% | 100.00% |
29.04.2024 | 2.02% | 12.90 EUR | 13.16 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 319'123 EUR | 325'623 EUR | 100.00% | 100.00% |
26.04.2024 | 1.98% | 13.41 EUR | 13.68 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 338'607 EUR | 345'396 EUR | 100.00% | 100.00% |
25.04.2024 | 1.98% | 13.54 EUR | 13.81 EUR | 25'000 | 24'900 | 25'000 | 24'924 | 337'804 EUR | 343'523 EUR | 100.00% | 100.00% |
24.04.2024 | 2.00% | 14.01 EUR | 14.29 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 363'787 EUR | 371'148 EUR | 100.00% | 100.00% |