Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.01% | 14.35 USD | 14.64 USD | 15'000 | 15'000 | 15'000 | 15'000 | 214'226 USD | 218'573 USD | 100.00% | 100.00% |
07.05.2024 | 2.00% | 15.16 USD | 15.47 USD | 15'000 | 15'000 | 15'000 | 15'000 | 227'646 USD | 232'250 USD | 100.00% | 100.00% |
06.05.2024 | 2.00% | 15.10 USD | 15.41 USD | 15'000 | 15'000 | 15'000 | 15'000 | 235'216 USD | 239'980 USD | 100.00% | 100.00% |
03.05.2024 | 2.01% | 13.28 USD | 13.55 USD | 8'100 | 15'000 | 14'546 | 15'000 | 188'478 USD | 198'494 USD | 99.19% | 99.19% |
02.05.2024 | 2.00% | 12.85 USD | 13.11 USD | 15'000 | 15'000 | 14'905 | 15'000 | 186'818 USD | 191'825 USD | 100.00% | 100.00% |
30.04.2024 | 2.00% | 12.95 USD | 13.21 USD | 15'000 | 15'000 | 15'000 | 15'000 | 198'700 USD | 202'707 USD | 100.00% | 100.00% |
29.04.2024 | 2.00% | 13.78 USD | 14.06 USD | 15'000 | 15'000 | 15'000 | 15'000 | 204'515 USD | 208'655 USD | 100.00% | 100.00% |
26.04.2024 | 1.98% | 14.28 USD | 14.57 USD | 15'000 | 15'000 | 15'000 | 15'000 | 217'275 USD | 221'629 USD | 100.00% | 100.00% |
25.04.2024 | 1.99% | 14.48 USD | 14.77 USD | 15'000 | 15'000 | 15'000 | 15'000 | 216'610 USD | 220'962 USD | 100.00% | 100.00% |
24.04.2024 | 2.00% | 14.93 USD | 15.23 USD | 15'000 | 14'790 | 15'000 | 14'954 | 232'725 USD | 236'710 USD | 100.00% | 100.00% |