Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.01% | 6.34 USD | 6.47 USD | 50'000 | 50'000 | 50'000 | 50'000 | 319'762 USD | 326'262 USD | 100.00% | 100.00% |
15.05.2024 | 1.99% | 6.26 USD | 6.39 USD | 50'000 | 50'000 | 50'000 | 50'000 | 304'230 USD | 310'340 USD | 100.00% | 100.00% |
14.05.2024 | 1.99% | 5.98 USD | 6.10 USD | 50'000 | 50'000 | 50'000 | 50'000 | 298'498 USD | 304'498 USD | 100.00% | 100.00% |
13.05.2024 | 1.96% | 6.08 USD | 6.20 USD | 50'000 | 50'000 | 50'000 | 50'000 | 302'958 USD | 308'958 USD | 100.00% | 100.00% |
10.05.2024 | 1.95% | 5.88 USD | 6.00 USD | 50'000 | 50'000 | 50'000 | 50'000 | 304'042 USD | 310'042 USD | 100.00% | 100.00% |
08.05.2024 | 1.97% | 6.02 USD | 6.14 USD | 50'000 | 50'000 | 50'000 | 50'000 | 301'177 USD | 307'177 USD | 100.00% | 100.00% |
07.05.2024 | 1.98% | 6.18 USD | 6.30 USD | 50'000 | 50'000 | 50'000 | 50'000 | 308'535 USD | 314'721 USD | 100.00% | 100.00% |
06.05.2024 | 2.02% | 6.10 USD | 6.22 USD | 50'000 | 50'000 | 50'000 | 50'000 | 311'005 USD | 317'354 USD | 100.00% | 100.00% |
03.05.2024 | 2.05% | 5.96 USD | 6.08 USD | 50'000 | 50'000 | 50'000 | 50'000 | 289'939 USD | 295'939 USD | 99.35% | 99.35% |
02.05.2024 | 1.95% | 5.73 USD | 5.85 USD | 41'900 | 50'000 | 43'037 | 50'000 | 242'368 USD | 287'191 USD | 100.00% | 100.00% |