Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.01.2023 | - | 102.11 | 102.93 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
05.01.2023 | 0.80% | 102.10 | 102.92 | 250'000 | 250'000 | 250'000 | 250'000 | 255'250 | 257'300 | 100.00% | 100.00% |
04.01.2023 | 0.80% | 102.09 | 102.91 | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 | 257'275 | 100.00% | 100.00% |
03.01.2023 | 0.80% | 102.09 | 102.91 | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 | 257'275 | 100.00% | 100.00% |
30.12.2022 | 0.80% | 102.09 | 102.91 | 250'000 | 250'000 | 250'000 | 250'000 | 255'225 | 257'275 | 100.00% | 100.00% |
29.12.2022 | 0.80% | 102.08 | 102.90 | 250'000 | 250'000 | 250'000 | 250'000 | 255'200 | 257'250 | 100.00% | 100.00% |
28.12.2022 | 0.80% | 102.07 | 102.89 | 250'000 | 250'000 | 250'000 | 250'000 | 255'175 | 257'225 | 100.00% | 100.00% |
27.12.2022 | 0.80% | 102.07 | 102.89 | 250'000 | 250'000 | 250'000 | 250'000 | 255'175 | 257'225 | 100.00% | 100.00% |
23.12.2022 | 0.80% | 102.06 | 102.88 | 250'000 | 250'000 | 250'000 | 250'000 | 255'117 | 257'167 | 100.00% | 100.00% |