| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 1.52% | 9.74 CHF | 9.89 CHF | 10'000 | 9'598 | 10'000 | 9'612 | 98'159 CHF | 95'795 CHF | 100.00% | 100.00% |
| 22.07.2026 | 1.52% | 9.90 CHF | 10.05 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 98'007 CHF | 99'507 CHF | 100.00% | 100.00% |
| 21.07.2026 | 1.51% | 9.88 CHF | 10.03 CHF | 9'000 | 10'000 | 9'000 | 10'000 | 88'955 CHF | 100'339 CHF | 100.00% | 100.00% |
| 20.07.2026 | 1.46% | 9.58 CHF | 9.72 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 95'249 CHF | 96'649 CHF | 100.00% | 100.00% |
| 17.07.2026 | 1.49% | 9.30 CHF | 9.44 CHF | 10'000 | 9'984 | 10'000 | 9'984 | 93'240 CHF | 94'488 CHF | 100.00% | 100.00% |
| 16.07.2026 | 1.47% | 9.61 CHF | 9.76 CHF | 9'484 | 10'000 | 9'733 | 10'000 | 93'124 CHF | 97'097 CHF | 100.00% | 100.00% |
| 15.07.2026 | 1.54% | 9.77 CHF | 9.92 CHF | 9'000 | 7'706 | 9'003 | 9'424 | 87'270 CHF | 92'699 CHF | 100.00% | 100.00% |
| 14.07.2026 | 1.48% | 9.60 CHF | 9.75 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 93'833 CHF | 95'234 CHF | 100.00% | 100.00% |
| 13.07.2026 | 1.49% | 9.34 CHF | 9.48 CHF | 10'000 | 9'429 | 10'000 | 9'493 | 93'282 CHF | 89'880 CHF | 100.00% | 100.00% |
| 10.07.2026 | 1.46% | 9.45 CHF | 9.59 CHF | 10'000 | 9'991 | 10'000 | 9'991 | 95'100 CHF | 96'413 CHF | 100.00% | 100.00% |