Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 2.10% | 2.87 USD | 2.93 USD | 60'000 | 60'000 | 60'000 | 60'000 | 169'267 USD | 172'867 USD | 100.00% | 100.00% |
14.05.2024 | 2.12% | 2.80 USD | 2.86 USD | 60'000 | 60'000 | 60'000 | 60'000 | 168'062 USD | 171'662 USD | 100.00% | 100.00% |
13.05.2024 | 2.08% | 2.85 USD | 2.91 USD | 60'000 | 60'000 | 60'000 | 60'000 | 171'528 USD | 175'128 USD | 100.00% | 100.00% |
10.05.2024 | 2.03% | 2.83 USD | 2.89 USD | 60'000 | 60'000 | 60'000 | 60'000 | 175'238 USD | 178'838 USD | 100.00% | 100.00% |
08.05.2024 | 2.05% | 2.90 USD | 2.96 USD | 60'000 | 60'000 | 60'000 | 60'000 | 173'754 USD | 177'354 USD | 100.00% | 100.00% |
07.05.2024 | 2.00% | 2.98 USD | 3.04 USD | 60'000 | 60'000 | 60'000 | 60'000 | 178'578 USD | 182'178 USD | 100.00% | 100.00% |
06.05.2024 | 1.95% | 2.96 USD | 3.02 USD | 60'000 | 60'000 | 60'000 | 60'000 | 182'422 USD | 186'022 USD | 100.00% | 100.00% |
03.05.2024 | 2.05% | 2.94 USD | 3.00 USD | 52'000 | 60'000 | 57'786 | 60'000 | 167'115 USD | 177'234 USD | 98.93% | 98.93% |
02.05.2024 | 2.08% | 2.88 USD | 2.94 USD | 60'000 | 60'000 | 60'000 | 60'000 | 171'513 USD | 175'113 USD | 100.00% | 100.00% |
30.04.2024 | 2.02% | 2.89 USD | 2.95 USD | 60'000 | 59'000 | 60'000 | 59'695 | 176'671 USD | 179'366 USD | 100.00% | 100.00% |