Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 69.45 CHF | 70.15 CHF | 500 | 500 | 500 | 500 | 34'826 CHF | 35'176 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 71.03 CHF | 71.74 CHF | 500 | 500 | 500 | 500 | 35'290 CHF | 35'644 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 69.40 CHF | 70.10 CHF | 500 | 500 | 500 | 500 | 34'702 CHF | 35'051 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 69.12 CHF | 69.81 CHF | 500 | 500 | 500 | 500 | 34'500 CHF | 34'846 CHF | 99.51% | 99.51% |
02.05.2024 | 1.00% | 68.77 CHF | 69.46 CHF | 500 | 500 | 500 | 500 | 34'133 CHF | 34'476 CHF | 99.99% | 99.99% |
30.04.2024 | 1.00% | 67.85 CHF | 68.53 CHF | 500 | 500 | 500 | 500 | 34'245 CHF | 34'590 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 68.79 CHF | 69.48 CHF | 500 | 500 | 500 | 500 | 33'821 CHF | 34'162 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 66.60 CHF | 67.27 CHF | 500 | 500 | 500 | 500 | 33'471 CHF | 33'806 CHF | 99.99% | 99.99% |
25.04.2024 | 1.00% | 66.32 CHF | 66.99 CHF | 500 | 500 | 500 | 500 | 33'300 CHF | 33'634 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 66.98 CHF | 67.65 CHF | 500 | 500 | 500 | 500 | 33'806 CHF | 34'146 CHF | 99.99% | 99.99% |