Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.02.2023 | 0.51% | 89.15 | 89.60 | 500'000 | 150'000 | 500'000 | 150'000 | 442'909 | 133'548 | 99.63% | 99.63% |
15.02.2023 | 0.52% | 86.30 | 86.75 | 500'000 | 150'000 | 500'000 | 150'000 | 429'386 | 129'491 | 100.00% | 100.00% |
14.02.2023 | 0.52% | 85.65 | 86.10 | 500'000 | 150'000 | 500'000 | 150'000 | 427'418 | 128'893 | 100.00% | 100.00% |
13.02.2023 | 0.47% | 84.45 | 84.85 | 500'000 | 150'000 | 500'000 | 150'000 | 421'966 | 127'190 | 100.00% | 100.00% |
10.02.2023 | 0.48% | 84.00 | 84.40 | 500'000 | 150'000 | 500'000 | 150'000 | 419'052 | 126'316 | 100.00% | 100.00% |
09.02.2023 | 0.52% | 84.90 | 85.35 | 500'000 | 150'000 | 500'000 | 150'000 | 427'482 | 128'920 | 100.00% | 100.00% |
08.02.2023 | 0.52% | 84.85 | 85.30 | 500'000 | 150'000 | 500'000 | 150'000 | 428'560 | 129'243 | 100.00% | 100.00% |
07.02.2023 | 0.52% | 85.30 | 85.75 | 500'000 | 150'000 | 500'000 | 150'000 | 425'098 | 128'199 | 100.00% | 100.00% |
06.02.2023 | 0.52% | 85.90 | 86.35 | 500'000 | 150'000 | 500'000 | 150'000 | 427'480 | 128'917 | 100.00% | 100.00% |