Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.07.2023 | - | 100.25 | 100.75 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.06.2023 | 0.50% | 100.26 | 100.76 | 250'000 | 250'000 | 250'000 | 250'000 | 251'001 | 252'251 | 100.00% | 100.00% |
29.06.2023 | 0.50% | 100.45 | 100.95 | 250'000 | 250'000 | 250'000 | 250'000 | 251'125 | 252'375 | 100.00% | 100.00% |
28.06.2023 | 0.50% | 100.44 | 100.94 | 250'000 | 250'000 | 250'000 | 250'000 | 251'100 | 252'350 | 100.00% | 100.00% |
27.06.2023 | 0.50% | 100.41 | 100.91 | 250'000 | 250'000 | 250'000 | 250'000 | 251'025 | 252'275 | 100.00% | 100.00% |
26.06.2023 | 0.50% | 100.39 | 100.89 | 250'000 | 250'000 | 250'000 | 250'000 | 250'981 | 252'231 | 100.00% | 100.00% |
23.06.2023 | 0.50% | 100.39 | 100.89 | 250'000 | 250'000 | 250'000 | 250'000 | 250'936 | 252'186 | 100.00% | 100.00% |
22.06.2023 | 0.50% | 100.36 | 100.86 | 250'000 | 250'000 | 250'000 | 250'000 | 250'860 | 252'110 | 100.00% | 100.00% |
21.06.2023 | 0.50% | 100.33 | 100.83 | 250'000 | 250'000 | 250'000 | 250'000 | 250'825 | 252'075 | 100.00% | 100.00% |