Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.58 % | 104.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'093 EUR | 261'170 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.26 % | 104.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'517 EUR | 262'612 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 103.57 % | 104.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'312 EUR | 261'390 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.11 % | 103.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'630 EUR | 258'689 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.73 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'588 EUR | 256'636 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'689 EUR | 254'716 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'831 EUR | 251'836 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'818 EUR | 249'818 EUR | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'773 EUR | 247'773 EUR | 86.15% | 86.15% |
02.05.2024 | 0.83% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'281 EUR | 243'281 EUR | 100.00% | 100.00% |