Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.11.2022 | - | 100.30 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
25.11.2022 | 0.80% | 100.19 | 100.99 | 250'000 | 250'000 | 250'000 | 236'159 | 250'475 | 238'497 | 33.32% | 99.99% |
24.11.2022 | 0.80% | 100.18 | 100.98 | 250'000 | 250'000 | 250'000 | 250'000 | 250'450 | 252'450 | 100.00% | 100.00% |
23.11.2022 | 0.80% | 100.18 | 100.98 | 250'000 | 250'000 | 250'000 | 250'000 | 250'450 | 252'450 | 100.00% | 100.00% |
22.11.2022 | 0.80% | 100.14 | 100.94 | 250'000 | 250'000 | 250'000 | 250'000 | 250'350 | 252'350 | 100.00% | 100.00% |
21.11.2022 | 0.80% | 100.12 | 100.92 | 250'000 | 250'000 | 250'000 | 250'000 | 250'300 | 252'300 | 100.00% | 100.00% |
18.11.2022 | 0.80% | 100.09 | 100.89 | 250'000 | 250'000 | 250'000 | 250'000 | 250'217 | 252'217 | 100.00% | 100.00% |
17.11.2022 | 0.80% | 100.04 | 100.84 | 250'000 | 250'000 | 250'000 | 250'000 | 250'073 | 252'073 | 98.88% | 98.88% |
16.11.2022 | 0.80% | 100.00 | 100.80 | 250'000 | 250'000 | 250'000 | 250'000 | 250'009 | 252'009 | 100.00% | 100.00% |