Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.12.2024 | 0.80% | 100.57 | 101.38 | 250'000 | 250'000 | 250'000 | 250'000 | 251'425 | 253'450 | 100.00% | 100.00% |
09.12.2024 | 0.80% | 100.56 | 101.37 | 250'000 | 250'000 | 250'000 | 250'000 | 251'400 | 253'425 | 100.00% | 100.00% |
06.12.2024 | 0.80% | 100.55 | 101.36 | 250'000 | 250'000 | 250'000 | 250'000 | 251'375 | 253'400 | 100.00% | 100.00% |
05.12.2024 | 0.80% | 100.54 | 101.35 | 250'000 | 250'000 | 250'000 | 250'000 | 251'350 | 253'375 | 100.00% | 100.00% |
04.12.2024 | 0.80% | 100.52 | 101.33 | 250'000 | 250'000 | 250'000 | 250'000 | 251'300 | 253'325 | 100.00% | 100.00% |
03.12.2024 | 0.80% | 100.51 | 101.32 | 250'000 | 250'000 | 250'000 | 250'000 | 251'275 | 253'300 | 100.00% | 100.00% |
02.12.2024 | 0.80% | 100.50 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'250 | 253'275 | 100.00% | 100.00% |
29.11.2024 | 0.80% | 100.49 | 101.30 | 250'000 | 250'000 | 250'000 | 250'000 | 251'225 | 253'250 | 100.00% | 100.00% |
28.11.2024 | 0.80% | 100.48 | 101.29 | 250'000 | 250'000 | 250'000 | 250'000 | 251'200 | 253'225 | 100.00% | 100.00% |