Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'651 CHF | 252'676 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'478 CHF | 252'482 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'115 CHF | 252'115 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'061 CHF | 252'061 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'281 CHF | 252'281 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'990 CHF | 251'990 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'816 CHF | 251'816 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'156 CHF | 251'156 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'777 CHF | 250'777 CHF | 99.05% | 99.05% |
02.05.2024 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'247 CHF | 250'247 CHF | 100.00% | 100.00% |