Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.10.2022 | 1.15% | 60.54 | 61.24 | 150'000 | 150'000 | 150'000 | 150'000 | 91'160 | 92'210 | 98.97% | 98.97% |
07.10.2022 | 1.13% | 61.27 | 61.97 | 150'000 | 150'000 | 150'000 | 150'000 | 92'460 | 93'510 | 100.00% | 100.00% |
06.10.2022 | 1.12% | 61.36 | 62.06 | 150'000 | 150'000 | 150'000 | 150'000 | 93'316 | 94'366 | 100.00% | 100.00% |
05.10.2022 | 1.11% | 62.06 | 62.76 | 150'000 | 150'000 | 150'000 | 150'000 | 94'381 | 95'431 | 100.00% | 100.00% |
04.10.2022 | 1.10% | 62.97 | 63.67 | 150'000 | 150'000 | 150'000 | 150'000 | 94'502 | 95'552 | 100.00% | 100.00% |
03.10.2022 | 1.15% | 60.56 | 61.26 | 150'000 | 150'000 | 150'000 | 150'000 | 90'599 | 91'649 | 80.29% | 80.29% |
30.09.2022 | 1.16% | 61.44 | 62.14 | 150'000 | 150'000 | 150'000 | 150'000 | 90'292 | 91'342 | 97.97% | 97.97% |
29.09.2022 | 1.16% | 58.97 | 59.67 | 150'000 | 150'000 | 150'000 | 150'000 | 89'977 | 91'027 | 96.19% | 96.19% |
28.09.2022 | 1.14% | 61.80 | 62.50 | 150'000 | 150'000 | 150'000 | 150'000 | 91'294 | 92'344 | 98.52% | 98.52% |