Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2022 | 0.47% | 105.35 | 105.85 | 250'000 | 250'000 | 250'000 | 250'000 | 263'473 | 264'723 | 99.75% | 99.97% |
08.12.2022 | 0.47% | 105.22 | 105.72 | 250'000 | 250'000 | 250'000 | 250'000 | 262'846 | 264'096 | 99.94% | 99.94% |
07.12.2022 | 0.48% | 105.02 | 105.52 | 250'000 | 250'000 | 250'000 | 250'000 | 262'354 | 263'604 | 100.00% | 100.00% |
06.12.2022 | 0.47% | 105.08 | 105.58 | 250'000 | 250'000 | 250'000 | 250'000 | 263'332 | 264'582 | 100.00% | 100.00% |
05.12.2022 | 0.47% | 105.46 | 105.96 | 250'000 | 250'000 | 250'000 | 250'000 | 263'769 | 265'019 | 100.00% | 100.00% |
02.12.2022 | 0.48% | 105.40 | 105.90 | 250'000 | 250'000 | 250'000 | 250'000 | 261'192 | 262'442 | 96.34% | 96.34% |
01.12.2022 | 0.47% | 105.39 | 105.89 | 250'000 | 250'000 | 250'000 | 250'000 | 263'522 | 264'772 | 99.78% | 99.78% |
30.11.2022 | 0.48% | 104.68 | 105.18 | 250'000 | 250'000 | 250'000 | 250'000 | 261'934 | 263'184 | 99.85% | 99.85% |
29.11.2022 | 0.48% | 104.63 | 105.13 | 250'000 | 250'000 | 250'000 | 250'000 | 262'062 | 263'312 | 100.00% | 100.00% |