Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 4.98% | 19.51 % | 20.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 29'347 CHF | 30'847 CHF | 100.00% | 100.00% |
07.05.2024 | 4.89% | 19.87 % | 20.87 % | 150'000 | 150'000 | 150'000 | 149'992 | 29'915 CHF | 31'413 CHF | 100.00% | 100.00% |
06.05.2024 | 5.23% | 18.70 % | 19.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 27'934 CHF | 29'434 CHF | 100.00% | 100.00% |
03.05.2024 | 5.28% | 18.49 % | 19.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 27'660 CHF | 29'160 CHF | 100.00% | 100.00% |
02.05.2024 | 5.30% | 18.31 % | 19.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 27'535 CHF | 29'035 CHF | 100.00% | 100.00% |
30.04.2024 | 5.28% | 18.32 % | 19.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 27'662 CHF | 29'162 CHF | 100.00% | 100.00% |
29.04.2024 | 5.26% | 18.48 % | 19.48 % | 150'000 | 150'000 | 150'000 | 149'991 | 27'787 CHF | 29'285 CHF | 99.35% | 99.35% |
26.04.2024 | 5.28% | 18.46 % | 19.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 27'653 CHF | 29'153 CHF | 97.89% | 97.89% |
25.04.2024 | 5.26% | 18.44 % | 19.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 27'783 CHF | 29'283 CHF | 100.00% | 100.00% |
24.04.2024 | 5.23% | 18.45 % | 19.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 27'940 CHF | 29'440 CHF | 100.00% | 100.00% |