Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.01.2024 | 0.76% | 92.85 | 93.55 | 150'000 | 150'000 | 150'000 | 150'000 | 138'333 | 139'383 | 100.00% | 100.00% |
26.01.2024 | 0.76% | 92.55 | 93.25 | 150'000 | 150'000 | 150'000 | 150'000 | 137'988 | 139'038 | 91.28% | 91.28% |
25.01.2024 | 0.78% | 91.55 | 92.25 | 150'000 | 150'000 | 150'000 | 150'000 | 134'210 | 135'260 | 99.90% | 99.90% |
24.01.2024 | 0.80% | 86.36 | 87.06 | 150'000 | 150'000 | 150'000 | 150'000 | 130'066 | 131'116 | 90.75% | 90.75% |
23.01.2024 | 0.80% | 87.24 | 87.94 | 150'000 | 150'000 | 150'000 | 150'000 | 131'146 | 132'196 | 96.84% | 96.84% |
22.01.2024 | 0.80% | 86.67 | 87.37 | 150'000 | 150'000 | 150'000 | 150'000 | 130'135 | 131'185 | 93.82% | 93.82% |
19.01.2024 | 0.81% | 85.94 | 86.64 | 150'000 | 150'000 | 150'000 | 150'000 | 129'210 | 130'260 | 100.00% | 100.00% |
18.01.2024 | 0.81% | 85.69 | 86.39 | 150'000 | 150'000 | 150'000 | 150'000 | 128'775 | 129'825 | 100.00% | 100.00% |
17.01.2024 | 0.80% | 86.17 | 86.87 | 150'000 | 150'000 | 150'000 | 150'000 | 130'260 | 131'310 | 99.92% | 99.92% |