Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.01.2023 | 0.68% | 102.98 | 103.68 | 150'000 | 150'000 | 150'000 | 150'000 | 154'457 | 155'507 | 100.00% | 100.00% |
16.01.2023 | 0.70% | 100.05 | 100.75 | 150'000 | 150'000 | 150'000 | 150'000 | 150'026 | 151'076 | 99.33% | 99.33% |
13.01.2023 | 0.70% | 100.05 | 100.75 | 150'000 | 150'000 | 150'000 | 150'000 | 150'057 | 151'107 | 99.80% | 99.80% |
12.01.2023 | 0.70% | 100.04 | 100.74 | 150'000 | 150'000 | 150'000 | 150'000 | 150'098 | 151'148 | 99.97% | 99.97% |
11.01.2023 | 0.70% | 100.01 | 100.71 | 150'000 | 150'000 | 149'996 | 150'000 | 149'878 | 150'931 | 100.00% | 100.00% |
10.01.2023 | 0.70% | 99.95 | 100.65 | 150'000 | 150'000 | 150'000 | 150'000 | 149'858 | 150'908 | 99.75% | 99.75% |
09.01.2023 | 0.70% | 99.88 | 100.58 | 150'000 | 150'000 | 150'000 | 150'000 | 149'854 | 150'904 | 99.55% | 99.55% |
06.01.2023 | 0.70% | 99.74 | 100.44 | 150'000 | 150'000 | 150'000 | 150'000 | 149'368 | 150'418 | 100.00% | 100.00% |
05.01.2023 | 0.70% | 99.39 | 100.09 | 150'000 | 150'000 | 150'000 | 150'000 | 149'280 | 150'330 | 99.51% | 99.51% |