Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | 0.72% | 96.92 | 97.62 | 150'000 | 150'000 | 150'000 | 150'000 | 144'894 | 145'944 | 100.00% | 100.00% |
27.03.2024 | 0.73% | 95.89 | 96.59 | 150'000 | 150'000 | 150'000 | 150'000 | 143'944 | 144'994 | 98.48% | 98.48% |
26.03.2024 | 0.73% | 96.03 | 96.73 | 150'000 | 150'000 | 150'000 | 150'000 | 143'960 | 145'010 | 100.00% | 100.00% |
25.03.2024 | 0.73% | 95.20 | 95.90 | 150'000 | 150'000 | 150'000 | 150'000 | 142'989 | 144'039 | 100.00% | 100.00% |
22.03.2024 | 0.73% | 95.36 | 96.06 | 150'000 | 150'000 | 150'000 | 150'000 | 143'651 | 144'701 | 100.00% | 100.00% |
21.03.2024 | 0.73% | 95.11 | 95.81 | 150'000 | 150'000 | 150'000 | 150'000 | 143'537 | 144'587 | 99.97% | 99.97% |
20.03.2024 | 0.72% | 97.38 | 98.08 | 150'000 | 150'000 | 150'000 | 150'000 | 146'256 | 147'306 | 100.00% | 100.00% |
19.03.2024 | 0.72% | 96.84 | 97.54 | 150'000 | 150'000 | 150'000 | 150'000 | 144'781 | 145'831 | 100.00% | 100.00% |
18.03.2024 | 0.72% | 96.94 | 97.64 | 150'000 | 150'000 | 150'000 | 150'000 | 145'153 | 146'203 | 100.00% | 100.00% |