Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.51% | 97.07 % | 97.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'271 USD | 487'771 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 96.97 % | 97.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'660 USD | 487'160 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 96.62 % | 97.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'962 USD | 485'462 USD | 100.00% | 100.00% |
07.05.2024 | 0.52% | 96.51 % | 97.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'202 USD | 484'702 USD | 100.00% | 100.00% |
06.05.2024 | 0.52% | 96.27 % | 96.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'502 USD | 484'002 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 96.28 % | 96.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'069 USD | 483'569 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 96.09 % | 96.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'889 USD | 483'389 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 96.32 % | 96.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'054 USD | 484'554 USD | 100.00% | 100.00% |
29.04.2024 | 0.52% | 96.46 % | 96.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'560 USD | 485'060 USD | 100.00% | 100.00% |
26.04.2024 | 0.52% | 96.50 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'264 USD | 484'764 USD | 97.88% | 97.88% |