Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.49% | 101.23 % | 101.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'150 CHF | 508'650 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 101.22 % | 101.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'100 CHF | 508'600 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 101.22 % | 101.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'100 CHF | 508'600 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.21 % | 101.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'050 CHF | 508'550 CHF | 97.89% | 97.89% |
25.04.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'000 CHF | 508'500 CHF | 100.00% | 100.00% |
24.04.2024 | 0.49% | 101.19 % | 101.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'950 CHF | 508'450 CHF | 100.00% | 100.00% |
23.04.2024 | 0.49% | 101.18 % | 101.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'900 CHF | 508'400 CHF | 100.00% | 100.00% |
22.04.2024 | 0.49% | 101.18 % | 101.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'900 CHF | 508'400 CHF | 100.00% | 100.00% |
19.04.2024 | 0.49% | 101.18 % | 101.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'900 CHF | 508'400 CHF | 100.00% | 100.00% |
18.04.2024 | 0.49% | 101.17 % | 101.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'850 CHF | 508'350 CHF | 100.00% | 100.00% |