Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.68% | 103.34 % | 104.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'383 CHF | 260'133 CHF | 100.00% | 100.00% |
10.05.2024 | 0.67% | 103.37 % | 104.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'510 CHF | 260'260 CHF | 100.00% | 100.00% |
08.05.2024 | 0.67% | 103.43 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'551 CHF | 260'301 CHF | 100.00% | 100.00% |
07.05.2024 | 0.67% | 103.39 % | 104.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'587 CHF | 260'337 CHF | 100.00% | 100.00% |
06.05.2024 | 0.68% | 103.40 % | 104.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'371 CHF | 260'121 CHF | 100.00% | 100.00% |
03.05.2024 | 0.67% | 103.37 % | 104.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'468 CHF | 260'218 CHF | 100.00% | 100.00% |
02.05.2024 | 0.67% | 103.32 % | 104.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'486 CHF | 260'236 CHF | 100.00% | 100.00% |
30.04.2024 | 0.68% | 103.23 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'161 CHF | 259'911 CHF | 100.00% | 100.00% |
29.04.2024 | 0.68% | 103.33 % | 104.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'238 CHF | 259'988 CHF | 100.00% | 100.00% |
26.04.2024 | 0.68% | 103.29 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'163 CHF | 259'913 CHF | 97.87% | 97.87% |