Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2023 | 2.21% | 45.74 | 46.74 | 75'000 | 75'000 | 75'000 | 75'000 | 33'595 | 34'345 | 98.84% | 98.84% |
26.01.2023 | 2.23% | 44.14 | 45.14 | 75'000 | 75'000 | 75'000 | 75'000 | 33'228 | 33'978 | 100.00% | 100.00% |
25.01.2023 | 2.27% | 43.55 | 44.55 | 75'000 | 75'000 | 69'437 | 75'000 | 30'223 | 33'393 | 100.00% | 100.00% |
24.01.2023 | 2.26% | 43.81 | 44.81 | 75'000 | 75'000 | 75'000 | 75'000 | 32'837 | 33'587 | 100.00% | 100.00% |
23.01.2023 | 2.28% | 44.04 | 45.04 | 70'000 | 75'000 | 70'014 | 75'000 | 30'408 | 33'323 | 100.00% | 100.00% |
20.01.2023 | 2.32% | 42.82 | 43.82 | 75'000 | 75'000 | 75'000 | 75'000 | 31'975 | 32'725 | 100.00% | 100.00% |
19.01.2023 | 2.30% | 42.91 | 43.91 | 55'000 | 75'000 | 72'418 | 75'000 | 31'179 | 33'038 | 100.00% | 100.00% |
18.01.2023 | 2.24% | 43.94 | 44.94 | 75'000 | 75'000 | 75'000 | 75'000 | 33'048 | 33'798 | 100.00% | 100.00% |
17.01.2023 | 2.27% | 43.66 | 44.66 | 70'000 | 75'000 | 73'821 | 75'000 | 32'132 | 33'399 | 100.00% | 100.00% |