Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.10.2022 | 1.15% | 86.50 | 87.50 | 25'000 | 5'000 | 25'000 | 5'000 | 21'564 | 4'363 | 100.00% | 100.00% |
07.10.2022 | 1.12% | 87.00 | 88.00 | 250'000 | 50'000 | 73'726 | 14'745 | 64'690 | 13'085 | 98.80% | 98.80% |
06.10.2022 | 1.11% | 89.80 | 90.80 | 250'000 | 50'000 | 71'199 | 14'240 | 63'714 | 12'885 | 98.33% | 98.33% |
05.10.2022 | 1.12% | 87.50 | 88.50 | 250'000 | 50'000 | 69'143 | 13'829 | 60'810 | 12'300 | 96.72% | 96.72% |
04.10.2022 | 1.12% | 89.80 | 90.80 | 250'000 | 50'000 | 75'406 | 15'081 | 67'299 | 13'611 | 96.33% | 96.33% |
03.10.2022 | 1.18% | 85.50 | 86.50 | 250'000 | 50'000 | 75'392 | 15'078 | 63'793 | 12'909 | 97.57% | 97.57% |
30.09.2022 | 1.17% | 85.70 | 86.70 | 250'000 | 50'000 | 73'998 | 14'800 | 62'772 | 12'703 | 99.12% | 99.12% |
29.09.2022 | 1.16% | 84.00 | 85.00 | 250'000 | 50'000 | 75'633 | 15'127 | 63'946 | 12'941 | 97.09% | 97.09% |
28.09.2022 | 1.19% | 85.50 | 86.50 | 250'000 | 50'000 | 74'789 | 14'958 | 63'203 | 12'790 | 93.48% | 93.48% |